Imperial Brands - 주가

주가
2,940.50
매일 변경
-12.50 -0.42%
매월
4.27%
매년
42.47%
Q2 예상
2,946.80

가격 Chg 일 년 날짜
Associated British Foods 2,044.51 -32.49 -1.56% -18.84% 2025-06-23
Anheuser-Busch 61.74 -0.40 -0.64% 8.97% 2025-06-23
Aurora Cannabis 5.59 -0.53 -8.66% -20.48% 2025-06-20
Anglo-eastern Plants 836.00 -8.00 -0.95% 25.53% 2025-06-23
British American Tobacco 3,606.50 -34.50 -0.95% 42.27% 2025-06-23
Beiersdorf 107.45 0.95 0.89% -24.20% 2025-06-23
Danone 71.56 -0.02 -0.03% 21.58% 2025-06-23
Cronos Group 2.57 -0.03 -1.15% -20.19% 2025-06-20
Diageo 1,858.00 -23.00 -1.22% -27.93% 2025-06-23
Glanbia 12.50 -0.11 -0.87% -33.86% 2025-06-23
Greencore Group 221.74 -2.76 -1.23% 32.15% 2025-06-23
Heineken 74.42 -0.14 -0.19% -19.55% 2025-06-23
Henkel 66.35 0.29 0.44% -20.29% 2025-06-23
Imperial Brands 2,940.50 -12.50 -0.42% 42.47% 2025-06-23
Kerry 92.80 -0.60 -0.64% 22.19% 2025-06-23
Altria 59.60 0 0% 28.23% 2025-06-23
Nestle 81.45 -0.09 -0.11% -13.97% 2025-06-23
Nomad Foods 17.04 -0.11 -0.64% 2.77% 2025-06-20
L'Oréal 354.15 -10.80 -2.96% -19.89% 2025-06-23
Premier Foods 200.50 0 0% 17.66% 2025-06-23
Philip Morris International 182.58 0.12 0.07% 82.63% 2025-06-20
Reckitt Benckiser 5,032.00 -78.00 -1.53% 13.23% 2025-06-23
Pernod Ricard 86.42 -1.04 -1.19% -35.12% 2025-06-23
Molson Coors Brewing 48.05 -0.71 -1.45% -5.69% 2025-06-20
Tate & Lyle 517.00 -13.00 -2.45% -18.13% 2025-06-23
Unilever 4,572.00 9.00 0.20% 3.04% 2025-06-23
Canopy Growth 1.72 -0.08 -4.44% -81.68% 2025-06-20

가격 일 년 날짜
GB100 8766 -8.95 -0.10% 5.85% 2025-06-23
EU600 535 -2.01 -0.37% 3.02% 2025-06-23